ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,629 Value ($000) $411 Avg Close — Range —
Q3 2025
Shares 8,014 Value ($000) $397 Avg Close — Range —
Q2 2025
Shares 8,328 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 8,028 Value ($000) $306 Avg Close — Range —
Q4 2018
Shares 20 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 20 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 20 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 20 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 20 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 20 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 150 Value ($000) $3,747 Avg Close — Range —
Q1 2016
Shares 150 Value ($000) $4,077 Avg Close — Range —
Q4 2015
Shares 150 Value ($000) $4,240 Avg Close — Range —
Q3 2015
Shares 150 Value ($000) $4,449 Avg Close — Range —
Q2 2015
Shares 150 Value ($000) $5,032 Avg Close — Range —
Q4 2014
Shares 150 Value ($000) $5 Avg Close — Range —