ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 85,718 Value ($000) $2,809 Avg Close — Range —
Q3 2017
Shares 77,326 Value ($000) $2,556 Avg Close — Range —
Q2 2017
Shares 77,326 Value ($000) $2,549 Avg Close — Range —
Q1 2017
Shares 79,066 Value ($000) $2,400 Avg Close — Range —
Q4 2016
Shares 76,672 Value ($000) $2,016 Avg Close — Range —
Q3 2016
Shares 76,672 Value ($000) $2,056 Avg Close — Range —
Q2 2016
Shares 76,672 Value ($000) $1,915 Avg Close — Range —
Q1 2016
Shares 76,672 Value ($000) $2,084 Avg Close — Range —
Q4 2015
Shares 76,672 Value ($000) $2,168 Avg Close — Range —
Q3 2015
Shares 76,672 Value ($000) $2,274 Avg Close — Range —
Q2 2015
Shares 61,098 Value ($000) $2,050 Avg Close — Range —
Q1 2015
Shares 61,098 Value ($000) $2,169 Avg Close — Range —