ISHARES INC

Ticker: EWP CUSIP: 464286764 Class: MSCI SPAIN ETF

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,700 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 1,700 Value ($000) $52 Avg Close — Range —
Q1 2018
Shares 1,700 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 1,700 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 1,700 Value ($000) $57 Avg Close — Range —
Q2 2017
Shares 1,700 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 1,700 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 1,700 Value ($000) $45 Avg Close — Range —