ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,800 Value ($000) $236 Avg Close Range
Q3 2019
Shares 4,100 Value ($000) $231 Avg Close Range
Q2 2019
Shares 4,250 Value ($000) $254 Avg Close Range
Q1 2019
Shares 4,600 Value ($000) $280 Avg Close Range
Q4 2018
Shares 4,600 Value ($000) $271 Avg Close Range
Q3 2018
Shares 4,600 Value ($000) $314 Avg Close Range
Q2 2018
Shares 4,600 Value ($000) $311 Avg Close Range
Q1 2018
Shares 4,600 Value ($000) $347 Avg Close Range
Q4 2017
Shares 4,600 Value ($000) $345 Avg Close Range
Q3 2017
Shares 4,600 Value ($000) $318 Avg Close Range
Q2 2017
Shares 4,600 Value ($000) $312 Avg Close Range
Q1 2017
Shares 4,600 Value ($000) $285 Avg Close Range
Q4 2016
Shares 4,600 Value ($000) $245 Avg Close Range
Q3 2016
Shares 4,600 Value ($000) $267 Avg Close Range
Q2 2016
Shares 4,600 Value ($000) $240 Avg Close Range
Q1 2016
Shares 4,600 Value ($000) $243 Avg Close Range
Q4 2015
Shares 4,600 Value ($000) $228 Avg Close Range
Q3 2015
Shares 4,600 Value ($000) $224 Avg Close Range
Q2 2015
Shares 4,600 Value ($000) $254 Avg Close Range
Q1 2015
Shares 4,600 Value ($000) $263 Avg Close Range
Q4 2014
Shares 4,600 Value ($000) $254 Avg Close Range
Q3 2014
Shares 4,600 Value ($000) $278 Avg Close Range
Q2 2014
Shares 4,600 Value ($000) $299 Avg Close Range
Q1 2014
Shares 4,600 Value ($000) $283 Avg Close Range
Q4 2013
Shares 4,646 Value ($000) $300 Avg Close Range
Q3 2013
Shares 4,600 Value ($000) $283 Avg Close Range
Q2 2013
Shares 6,700 Value ($000) $356 Avg Close Range