ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,875 Value ($000) $292 Avg Close — Range —
Q3 2015
Shares 7,375 Value ($000) $359 Avg Close — Range —
Q2 2015
Shares 7,675 Value ($000) $423 Avg Close — Range —
Q1 2015
Shares 7,675 Value ($000) $440 Avg Close — Range —
Q4 2014
Shares 8,275 Value ($000) $458 Avg Close — Range —
Q3 2014
Shares 8,375 Value ($000) $506 Avg Close — Range —
Q2 2014
Shares 7,965 Value ($000) $518 Avg Close — Range —
Q1 2014
Shares 10,555 Value ($000) $650 Avg Close — Range —
Q4 2013
Shares 10,465 Value ($000) $676 Avg Close — Range —
Q3 2013
Shares 10,715 Value ($000) $659 Avg Close — Range —
Q2 2013
Shares 50,463 Value ($000) $2,685 Avg Close — Range —