ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 244 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 244 Value ($000) $12 Avg Close — Range —