ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,800 Value ($000) $103 Avg Close — Range —
Q4 2014
Shares 1,900 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 1,800 Value ($000) $117 Avg Close — Range —
Q1 2014
Shares 1,950 Value ($000) $120 Avg Close — Range —
Q3 2013
Shares 1,950 Value ($000) $120 Avg Close — Range —