ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,287 Value ($000) $566 Avg Close — Range —
Q2 2018
Shares 3,754 Value ($000) $254 Avg Close — Range —
Q4 2017
Shares 2,727 Value ($000) $204 Avg Close — Range —
Q3 2017
Shares 4,214 Value ($000) $291 Avg Close — Range —
Q2 2017
Shares 4,328 Value ($000) $293 Avg Close — Range —
Q1 2017
Shares 3,948 Value ($000) $244 Avg Close — Range —
Q4 2016
Shares 4,430 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 4,679 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 3,533 Value ($000) $184 Avg Close — Range —
Q1 2016
Shares 5,665 Value ($000) $299 Avg Close — Range —
Q4 2015
Shares 12,670 Value ($000) $629 Avg Close — Range —
Q3 2015
Shares 17,822 Value ($000) $869 Avg Close — Range —
Q2 2015
Shares 12,366 Value ($000) $681 Avg Close — Range —
Q1 2015
Shares 11,625 Value ($000) $665 Avg Close — Range —
Q4 2014
Shares 12,687 Value ($000) $702 Avg Close — Range —
Q3 2014
Shares 13,398 Value ($000) $811 Avg Close — Range —
Q2 2014
Shares 14,390 Value ($000) $936 Avg Close — Range —
Q1 2014
Shares 16,266 Value ($000) $1,000 Avg Close — Range —
Q4 2013
Shares 16,652 Value ($000) $1,077 Avg Close — Range —
Q3 2013
Shares 22,348 Value ($000) $1,375 Avg Close — Range —