ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 179,900 Value ($000) $9,574 Avg Close — Range —
Q3 2016
Shares 179,900 Value ($000) $10,457 Avg Close — Range —
Q2 2016
Shares 179,900 Value ($000) $9,367 Avg Close — Range —
Q1 2016
Shares 179,900 Value ($000) $9,502 Avg Close — Range —
Q4 2015
Shares 179,900 Value ($000) $8,935 Avg Close — Range —
Q3 2015
Shares 179,900 Value ($000) $8,775 Avg Close — Range —
Q2 2015
Shares 179,900 Value ($000) $9,914 Avg Close — Range —
Q1 2015
Shares 179,900 Value ($000) $10,297 Avg Close — Range —
Q4 2014
Shares 179,900 Value ($000) $9,948 Avg Close — Range —
Q3 2014
Shares 179,900 Value ($000) $10,886 Avg Close — Range —
Q2 2014
Shares 179,900 Value ($000) $11,697 Avg Close — Range —
Q1 2014
Shares 179,900 Value ($000) $11,064 Avg Close — Range —
Q4 2013
Shares 179,900 Value ($000) $11,634 Avg Close — Range —
Q3 2013
Shares 179,900 Value ($000) $11,069 Avg Close — Range —
Q2 2013
Shares 179,900 Value ($000) $9,571 Avg Close — Range —