ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $59 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $75 Avg Close — Range —