ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 10,370 Value ($000) $671 Avg Close — Range —

Q3 2013

Shares 12,155 Value ($000) $748 Avg Close — Range —

Q2 2013

Shares 11,779 Value ($000) $627 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	10,370	$671	—	—
Q3 2013	12,155	$748	—	—
Q2 2013	11,779	$627	—	—