ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 105,988 Value ($000) $7,323 Avg Close — Range —
Q2 2017
Shares 105,988 Value ($000) $7,187 Avg Close — Range —
Q1 2017
Shares 215,219 Value ($000) $13,316 Avg Close — Range —
Q4 2016
Shares 215,219 Value ($000) $11,454 Avg Close — Range —
Q3 2016
Shares 142,851 Value ($000) $8,304 Avg Close — Range —
Q2 2016
Shares 134,416 Value ($000) $6,999 Avg Close — Range —
Q1 2016
Shares 929,470 Value ($000) $49,095 Avg Close — Range —
Q4 2015
Shares 760,777 Value ($000) $37,788 Avg Close — Range —
Q3 2015
Shares 773,359 Value ($000) $37,724 Avg Close — Range —
Q2 2015
Shares 957,222 Value ($000) $52,753 Avg Close — Range —
Q1 2015
Shares 808,589 Value ($000) $46,284 Avg Close — Range —
Q4 2014
Shares 818,645 Value ($000) $45,271 Avg Close — Range —
Q3 2014
Shares 818,645 Value ($000) $49,536 Avg Close — Range —
Q2 2014
Shares 827,882 Value ($000) $53,829 Avg Close — Range —
Q1 2014
Shares 888,720 Value ($000) $54,656 Avg Close — Range —
Q4 2013
Shares 888,720 Value ($000) $57,474 Avg Close — Range —
Q3 2013
Shares 888,720 Value ($000) $54,683 Avg Close — Range —
Q2 2013
Shares 1,028,440 Value ($000) $54,713 Avg Close — Range —