ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,875 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 15,634 Value ($000) $961 Avg Close — Range —