ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 253 Value ($000) $16 Avg Close — Range —
Q3 2019
Shares 253 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 253 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 253 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 2,403 Value ($000) $142 Avg Close — Range —
Q3 2018
Shares 3,213 Value ($000) $220 Avg Close — Range —
Q2 2018
Shares 3,663 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 45,843 Value ($000) $3,474 Avg Close — Range —
Q4 2017
Shares 7,359 Value ($000) $550 Avg Close — Range —
Q3 2017
Shares 23,954 Value ($000) $1,651 Avg Close — Range —
Q2 2017
Shares 54,462 Value ($000) $3,694 Avg Close — Range —
Q1 2017
Shares 62,338 Value ($000) $3,858 Avg Close — Range —
Q4 2016
Shares 71,365 Value ($000) $3,808 Avg Close — Range —
Q4 2014
Shares 79 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 79 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 79 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 79 Value ($000) $5 Avg Close — Range —