ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 585 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $52 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 642 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 642 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 642 Value ($000) $34 Avg Close — Range —
Q1 2013
Shares 642 Value ($000) $38 Avg Close — Range —
Q4 2012
Shares 642 Value ($000) $41 Avg Close — Range —