ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,082 Value ($000) $265 Avg Close — Range —

Q1 2014

Shares 3,927 Value ($000) $242 Avg Close — Range —

Q4 2013

Shares 4,077 Value ($000) $264 Avg Close — Range —

Q3 2013

Shares 3,621 Value ($000) $223 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,082	$265	—	—
Q1 2014	3,927	$242	—	—
Q4 2013	4,077	$264	—	—
Q3 2013	3,621	$223	—	—