ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $5 Avg Close Range
Q3 2025
Shares 112 Value ($000) $9 Avg Close Range
Q2 2025
Shares 112 Value ($000) $8 Avg Close Range
Q1 2025
Shares 120 Value ($000) $6 Avg Close Range
Q4 2024
Shares 120 Value ($000) $6 Avg Close Range
Q2 2019
Shares 4,395 Value ($000) $263 Avg Close Range
Q1 2019
Shares 4,395 Value ($000) $268 Avg Close Range
Q4 2018
Shares 4,945 Value ($000) $291 Avg Close Range
Q3 2018
Shares 4,945 Value ($000) $338 Avg Close Range
Q2 2018
Shares 5,476 Value ($000) $371 Avg Close Range
Q1 2018
Shares 5,476 Value ($000) $413 Avg Close Range
Q4 2017
Shares 5,476 Value ($000) $410 Avg Close Range
Q3 2017
Shares 6,527 Value ($000) $451 Avg Close Range
Q2 2017
Shares 6,527 Value ($000) $443 Avg Close Range
Q1 2017
Shares 6,527 Value ($000) $404 Avg Close Range
Q4 2016
Shares 6,527 Value ($000) $347 Avg Close Range
Q3 2016
Shares 6,527 Value ($000) $379 Avg Close Range
Q2 2016
Shares 5,683 Value ($000) $296 Avg Close Range
Q1 2016
Shares 5,683 Value ($000) $300 Avg Close Range
Q4 2015
Shares 5,683 Value ($000) $282 Avg Close Range
Q3 2015
Shares 5,683 Value ($000) $277 Avg Close Range
Q2 2015
Shares 14,133 Value ($000) $779 Avg Close Range
Q1 2015
Shares 14,133 Value ($000) $809 Avg Close Range
Q4 2014
Shares 13,653 Value ($000) $755 Avg Close Range