ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,755 Value ($000) $372 Avg Close — Range —
Q1 2015
Shares 7,505 Value ($000) $430 Avg Close — Range —
Q4 2014
Shares 14,680 Value ($000) $812 Avg Close — Range —
Q3 2014
Shares 14,480 Value ($000) $876 Avg Close — Range —
Q2 2014
Shares 13,655 Value ($000) $888 Avg Close — Range —
Q1 2014
Shares 13,890 Value ($000) $854 Avg Close — Range —
Q4 2013
Shares 13,990 Value ($000) $905 Avg Close — Range —
Q3 2013
Shares 11,775 Value ($000) $626 Avg Close — Range —
Q2 2013
Shares 11,775 Value ($000) $626 Avg Close — Range —