ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 657 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 833 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 833 Value ($000) $53 Avg Close — Range —
Q3 2023
Shares 961 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 961 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 1,300 Value ($000) $80 Avg Close — Range —
Q4 2022
Shares 1,515 Value ($000) $86 Avg Close — Range —
Q3 2022
Shares 1,523 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 1,459 Value ($000) $85 Avg Close — Range —
Q1 2022
Shares 1,447 Value ($000) $103 Avg Close — Range —
Q2 2014
Shares 385 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 385 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 385 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 385 Value ($000) $24 Avg Close — Range —
Q2 2013
Shares 385 Value ($000) $20 Avg Close — Range —