ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 38 Value ($000) $3 Avg Close — Range —

Q2 2021

Shares 38 Value ($000) $4 Avg Close — Range —

Q4 2020

Shares 38 Value ($000) $3 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	38	$3	—	—
Q2 2021	38	$4	—	—
Q4 2020	38	$3	—	—