ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,017 Value ($000) $206 Avg Close — Range —
Q1 2018
Shares 2,880 Value ($000) $217 Avg Close — Range —
Q4 2017
Shares 2,935 Value ($000) $220 Avg Close — Range —
Q3 2017
Shares 2,935 Value ($000) $202 Avg Close — Range —
Q2 2017
Shares 1,925 Value ($000) $130 Avg Close — Range —
Q1 2017
Shares 2,187 Value ($000) $135 Avg Close — Range —
Q4 2016
Shares 7,889 Value ($000) $419 Avg Close — Range —
Q3 2016
Shares 7,976 Value ($000) $463 Avg Close — Range —
Q2 2016
Shares 8,221 Value ($000) $427 Avg Close — Range —
Q1 2016
Shares 8,338 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 2,195 Value ($000) $109 Avg Close — Range —
Q3 2015
Shares 2,510 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 2,262 Value ($000) $124 Avg Close — Range —
Q1 2015
Shares 2,178 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 309 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 311 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 311 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 3,444 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 621 Value ($000) $40 Avg Close — Range —