ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,000 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $308 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $308 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $266 Avg Close — Range —