ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 1,000 Value ($000) $65 Avg Close — Range —

Q3 2013

Shares 1,000 Value ($000) $62 Avg Close — Range —

Q2 2013

Shares 1,000 Value ($000) $53 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	1,000	$65	—	—
Q3 2013	1,000	$62	—	—
Q2 2013	1,000	$53	—	—