ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,085 Value ($000) $4,744 Avg Close — Range —
Q3 2025
Shares 390 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 390 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 390 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 390 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 481 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 390 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 390 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 390 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 390 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 390 Value ($000) $25 Avg Close — Range —
Q1 2023
Shares 390 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 390 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 390 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 390 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 390 Value ($000) $28 Avg Close — Range —
Q4 2021
Shares 390 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 390 Value ($000) $31 Avg Close — Range —
Q2 2021
Shares 390 Value ($000) $36 Avg Close — Range —
Q1 2021
Shares 390 Value ($000) $35 Avg Close — Range —
Q4 2020
Shares 390 Value ($000) $34 Avg Close — Range —
Q3 2020
Shares 390 Value ($000) $25 Avg Close — Range —
Q2 2020
Shares 390 Value ($000) $22 Avg Close — Range —
Q1 2020
Shares 390 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 390 Value ($000) $24 Avg Close — Range —
Q3 2019
Shares 390 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 624 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 588 Value ($000) $36 Avg Close — Range —
Q4 2018
Shares 588 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 818 Value ($000) $56 Avg Close — Range —
Q2 2018
Shares 588 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 588 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 588 Value ($000) $44 Avg Close — Range —
Q3 2017
Shares 588 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 947 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 947 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 947 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 947 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 947 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 757 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 757 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 757 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 997 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 997 Value ($000) $57 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 760 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 760 Value ($000) $49 Avg Close — Range —
Q3 2013
Shares 760 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 760 Value ($000) $40 Avg Close — Range —