ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100,894 Value ($000) $6,275 Avg Close — Range —
Q3 2019
Shares 104,718 Value ($000) $5,900 Avg Close — Range —
Q2 2019
Shares 95,265 Value ($000) $5,704 Avg Close — Range —
Q2 2013
Shares 7,585 Value ($000) $404 Avg Close — Range —