ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,500 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 5,700 Value ($000) $345 Avg Close — Range —
Q2 2014
Shares 4,600 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 2,200 Value ($000) $135 Avg Close — Range —
Q2 2013
Shares 9,200 Value ($000) $490 Avg Close — Range —