ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,580 Value ($000) $834 Avg Close — Range —
Q3 2025
Shares 9,209 Value ($000) $738 Avg Close — Range —
Q2 2025
Shares 9,923 Value ($000) $712 Avg Close — Range —
Q1 2025
Shares 10,196 Value ($000) $551 Avg Close — Range —
Q4 2024
Shares 7,310 Value ($000) $372 Avg Close — Range —
Q3 2024
Shares 12,091 Value ($000) $773 Avg Close — Range —
Q2 2024
Shares 14,665 Value ($000) $969 Avg Close — Range —
Q1 2024
Shares 18,412 Value ($000) $1,236 Avg Close — Range —
Q4 2023
Shares 18,622 Value ($000) $1,220 Avg Close — Range —
Q3 2023
Shares 19,081 Value ($000) $1,125 Avg Close — Range —
Q2 2023
Shares 19,081 Value ($000) $1,209 Avg Close — Range —
Q1 2023
Shares 19,081 Value ($000) $1,168 Avg Close — Range —
Q4 2022
Shares 19,135 Value ($000) $1,081 Avg Close — Range —
Q3 2022
Shares 21,725 Value ($000) $1,029 Avg Close — Range —
Q2 2022
Shares 20,287 Value ($000) $1,181 Avg Close — Range —
Q1 2022
Shares 20,287 Value ($000) $1,445 Avg Close — Range —
Q4 2021
Shares 4,010 Value ($000) $312 Avg Close — Range —
Q2 2021
Shares 6,650 Value ($000) $620 Avg Close — Range —
Q1 2021
Shares 6,650 Value ($000) $597 Avg Close — Range —
Q4 2020
Shares 6,650 Value ($000) $572 Avg Close — Range —
Q3 2020
Shares 6,500 Value ($000) $425 Avg Close — Range —
Q2 2020
Shares 6,500 Value ($000) $371 Avg Close — Range —
Q1 2020
Shares 6,500 Value ($000) $305 Avg Close — Range —
Q4 2019
Shares 6,500 Value ($000) $404 Avg Close — Range —
Q3 2019
Shares 6,500 Value ($000) $366 Avg Close — Range —
Q2 2019
Shares 6,500 Value ($000) $389 Avg Close — Range —
Q1 2019
Shares 6,500 Value ($000) $396 Avg Close — Range —
Q4 2018
Shares 6,500 Value ($000) $383 Avg Close — Range —
Q3 2018
Shares 6,500 Value ($000) $444 Avg Close — Range —
Q2 2018
Shares 6,500 Value ($000) $440 Avg Close — Range —
Q1 2018
Shares 6,500 Value ($000) $490 Avg Close — Range —
Q4 2017
Shares 6,500 Value ($000) $487 Avg Close — Range —
Q3 2017
Shares 6,500 Value ($000) $449 Avg Close — Range —
Q2 2017
Shares 6,500 Value ($000) $441 Avg Close — Range —
Q1 2017
Shares 6,500 Value ($000) $402 Avg Close — Range —
Q4 2016
Shares 6,500 Value ($000) $346 Avg Close — Range —
Q3 2016
Shares 6,500 Value ($000) $378 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $338 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $317 Avg Close — Range —
Q2 2015
Shares 6,500 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 6,500 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 6,500 Value ($000) $359 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $393 Avg Close — Range —
Q2 2014
Shares 6,500 Value ($000) $423 Avg Close — Range —
Q1 2014
Shares 6,500 Value ($000) $400 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $420 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $400 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $346 Avg Close — Range —