ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 107,300 Value ($000) $6,045 Avg Close — Range —

Q2 2018

Shares 127,100 Value ($000) $8,606 Avg Close — Range —

Q1 2018

Shares 127,100 Value ($000) $9,590 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	107,300	$6,045	—	—
Q2 2018	127,100	$8,606	—	—
Q1 2018	127,100	$9,590	—	—