ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,909 Value ($000) $366 Avg Close — Range —
Q1 2018
Shares 4,609 Value ($000) $348 Avg Close — Range —
Q4 2017
Shares 4,654 Value ($000) $349 Avg Close — Range —
Q3 2017
Shares 4,982 Value ($000) $344 Avg Close — Range —
Q2 2017
Shares 4,982 Value ($000) $338 Avg Close — Range —