ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,967 Value ($000) $4,964 Avg Close — Range —

Q2 2025

Shares 28,145 Value ($000) $2,020 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,967	$4,964	—	—
Q2 2025	28,145	$2,020	—	—