ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 187,796 Value ($000) $12,969 Avg Close — Range —
Q2 2017
Shares 187,796 Value ($000) $12,734 Avg Close — Range —
Q1 2017
Shares 163,236 Value ($000) $10,099 Avg Close — Range —
Q4 2016
Shares 163,236 Value ($000) $8,687 Avg Close — Range —
Q3 2016
Shares 344,647 Value ($000) $20,034 Avg Close — Range —
Q2 2016
Shares 245,066 Value ($000) $12,761 Avg Close — Range —
Q1 2016
Shares 352,416 Value ($000) $18,615 Avg Close — Range —
Q4 2015
Shares 337,416 Value ($000) $16,759 Avg Close — Range —
Q3 2015
Shares 303,316 Value ($000) $14,796 Avg Close — Range —
Q2 2015
Shares 286,816 Value ($000) $15,806 Avg Close — Range —
Q1 2015
Shares 265,361 Value ($000) $15,189 Avg Close — Range —
Q4 2014
Shares 238,937 Value ($000) $13,211 Avg Close — Range —
Q3 2014
Shares 190,537 Value ($000) $11,529 Avg Close — Range —
Q2 2014
Shares 162,737 Value ($000) $10,581 Avg Close — Range —
Q1 2014
Shares 220,834 Value ($000) $13,583 Avg Close — Range —
Q4 2013
Shares 220,834 Value ($000) $14,281 Avg Close — Range —
Q3 2013
Shares 200,159 Value ($000) $12,310 Avg Close — Range —
Q2 2013
Shares 200,159 Value ($000) $10,648 Avg Close — Range —