ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,462 Value ($000) $283 Avg Close — Range —
Q1 2023
Shares 4,697 Value ($000) $288 Avg Close — Range —
Q4 2022
Shares 4,796 Value ($000) $271 Avg Close — Range —
Q3 2022
Shares 4,896 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 5,059 Value ($000) $294 Avg Close — Range —
Q1 2022
Shares 4,956 Value ($000) $353 Avg Close — Range —
Q4 2021
Shares 5,066 Value ($000) $394 Avg Close — Range —
Q3 2021
Shares 5,066 Value ($000) $409 Avg Close — Range —
Q2 2021
Shares 5,066 Value ($000) $472 Avg Close — Range —
Q1 2021
Shares 5,223 Value ($000) $469 Avg Close — Range —
Q4 2020
Shares 5,223 Value ($000) $449 Avg Close — Range —
Q3 2020
Shares 5,614 Value ($000) $367 Avg Close — Range —
Q2 2020
Shares 5,768 Value ($000) $330 Avg Close — Range —
Q1 2020
Shares 5,718 Value ($000) $268 Avg Close — Range —
Q4 2019
Shares 5,764 Value ($000) $358 Avg Close — Range —
Q3 2019
Shares 5,764 Value ($000) $325 Avg Close — Range —
Q2 2019
Shares 5,864 Value ($000) $351 Avg Close — Range —
Q1 2019
Shares 5,824 Value ($000) $355 Avg Close — Range —
Q4 2018
Shares 5,789 Value ($000) $341 Avg Close — Range —
Q3 2018
Shares 5,754 Value ($000) $393 Avg Close — Range —
Q2 2018
Shares 5,914 Value ($000) $400 Avg Close — Range —
Q1 2018
Shares 5,914 Value ($000) $446 Avg Close — Range —
Q4 2017
Shares 6,228 Value ($000) $467 Avg Close — Range —
Q3 2017
Shares 6,228 Value ($000) $430 Avg Close — Range —
Q2 2017
Shares 6,288 Value ($000) $426 Avg Close — Range —
Q1 2017
Shares 6,288 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 6,288 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 7,018 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 6,653 Value ($000) $346 Avg Close — Range —
Q1 2016
Shares 6,653 Value ($000) $351 Avg Close — Range —
Q4 2015
Shares 6,653 Value ($000) $330 Avg Close — Range —
Q3 2015
Shares 6,975 Value ($000) $340 Avg Close — Range —
Q2 2015
Shares 6,975 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 6,975 Value ($000) $399 Avg Close — Range —
Q4 2014
Shares 6,610 Value ($000) $365 Avg Close — Range —
Q3 2014
Shares 6,610 Value ($000) $400 Avg Close — Range —
Q2 2014
Shares 6,630 Value ($000) $431 Avg Close — Range —
Q1 2014
Shares 6,630 Value ($000) $408 Avg Close — Range —