ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,200 Value ($000) $317 Avg Close — Range —
Q4 2017
Shares 4,200 Value ($000) $315 Avg Close — Range —
Q3 2017
Shares 4,597 Value ($000) $317 Avg Close — Range —
Q2 2017
Shares 5,657 Value ($000) $384 Avg Close — Range —
Q1 2017
Shares 5,657 Value ($000) $350 Avg Close — Range —
Q4 2016
Shares 5,657 Value ($000) $301 Avg Close — Range —
Q3 2016
Shares 7,125 Value ($000) $414 Avg Close — Range —
Q2 2016
Shares 5,845 Value ($000) $304 Avg Close — Range —
Q1 2016
Shares 6,541 Value ($000) $345 Avg Close — Range —
Q4 2015
Shares 6,541 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 9,142 Value ($000) $446 Avg Close — Range —
Q2 2015
Shares 7,142 Value ($000) $394 Avg Close — Range —
Q1 2015
Shares 7,142 Value ($000) $409 Avg Close — Range —
Q4 2014
Shares 7,142 Value ($000) $395 Avg Close — Range —
Q3 2014
Shares 6,262 Value ($000) $379 Avg Close — Range —
Q1 2014
Shares 3,291 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 4,509 Value ($000) $292 Avg Close — Range —
Q3 2013
Shares 4,509 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 4,913 Value ($000) $261 Avg Close — Range —