ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,541 Value ($000) $398 Avg Close — Range —