ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 56,458 Value ($000) $3,111 Avg Close — Range —
Q1 2015
Shares 56,458 Value ($000) $3,232 Avg Close — Range —
Q4 2014
Shares 63,858 Value ($000) $3,531 Avg Close — Range —
Q3 2014
Shares 66,140 Value ($000) $4,002 Avg Close — Range —
Q2 2014
Shares 61,520 Value ($000) $4,000 Avg Close — Range —
Q1 2014
Shares 61,520 Value ($000) $3,784 Avg Close — Range —
Q4 2013
Shares 65,284 Value ($000) $4,222 Avg Close — Range —
Q3 2013
Shares 75,509 Value ($000) $4,644 Avg Close — Range —
Q2 2013
Shares 84,085 Value ($000) $4,473 Avg Close — Range —