ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,700 Value ($000) $1,637 Avg Close — Range —
Q3 2017
Shares 158,400 Value ($000) $10,939 Avg Close — Range —
Q2 2017
Shares 4,493 Value ($000) $305 Avg Close — Range —
Q1 2017
Shares 35,934 Value ($000) $2,223 Avg Close — Range —
Q4 2016
Shares 22,807 Value ($000) $1,214 Avg Close — Range —
Q2 2016
Shares 8,500 Value ($000) $443 Avg Close — Range —
Q1 2016
Shares 25,200 Value ($000) $1,331 Avg Close — Range —
Q1 2015
Shares 7,800 Value ($000) $446 Avg Close — Range —
Q4 2013
Shares 55,891 Value ($000) $3,614 Avg Close — Range —
Q2 2013
Shares 81,400 Value ($000) $4,330 Avg Close — Range —