ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,402 Value ($000) $1,244 Avg Close — Range —
Q4 2018
Shares 20,402 Value ($000) $1,201 Avg Close — Range —
Q3 2018
Shares 20,402 Value ($000) $1,393 Avg Close — Range —
Q2 2018
Shares 20,187 Value ($000) $1,367 Avg Close — Range —
Q1 2018
Shares 20,402 Value ($000) $1,244 Avg Close — Range —
Q4 2017
Shares 19,392 Value ($000) $1,453 Avg Close — Range —
Q3 2017
Shares 19,392 Value ($000) $1,340 Avg Close — Range —
Q2 2017
Shares 19,392 Value ($000) $1,315 Avg Close — Range —