ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,398 Value ($000) $1,065 Avg Close — Range —

Q1 2016

Shares 624,063 Value ($000) $32,963 Avg Close — Range —

Q4 2015

Shares 189,767 Value ($000) $9,426 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,398	$1,065	—	—
Q1 2016	624,063	$32,963	—	—
Q4 2015	189,767	$9,426	—	—