ISHARES INC

Ticker: EWY CUSIP: 464286772 Class: MSCI STH KOR ETF

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,855 Value ($000) $26,728 Avg Close — Range —
Q3 2025
Shares 270,547 Value ($000) $21,671 Avg Close — Range —
Q2 2025
Shares 270,547 Value ($000) $19,420 Avg Close — Range —
Q1 2025
Shares 275,246 Value ($000) $14,874 Avg Close — Range —
Q4 2024
Shares 253,901 Value ($000) $12,921 Avg Close — Range —
Q3 2024
Shares 255,201 Value ($000) $16,323 Avg Close — Range —
Q2 2024
Shares 263,103 Value ($000) $17,388 Avg Close — Range —
Q1 2024
Shares 243,383 Value ($000) $16,333 Avg Close — Range —
Q4 2023
Shares 234,383 Value ($000) $15,359 Avg Close — Range —
Q3 2023
Shares 233,213 Value ($000) $13,746 Avg Close — Range —
Q2 2023
Shares 221,513 Value ($000) $14,039 Avg Close — Range —
Q1 2023
Shares 216,653 Value ($000) $13,263 Avg Close — Range —
Q4 2022
Shares 221,553 Value ($000) $12,513 Avg Close — Range —
Q3 2022
Shares 207,533 Value ($000) $9,829 Avg Close — Range —
Q2 2022
Shares 214,333 Value ($000) $12,472 Avg Close — Range —
Q1 2022
Shares 200,833 Value ($000) $14,305 Avg Close — Range —
Q4 2021
Shares 197,333 Value ($000) $15,366 Avg Close — Range —