ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,300 Value ($000) $231 Avg Close — Range —

Q3 2014

Shares 6,300 Value ($000) $404 Avg Close — Range —

Q1 2014

Shares 3,500 Value ($000) $232 Avg Close — Range —

Q4 2013

Shares 3,900 Value ($000) $252 Avg Close — Range —

Q3 2013

Shares 23,600 Value ($000) $1,493 Avg Close — Range —

Q2 2013

Shares 5,700 Value ($000) $333 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,300	$231	—	—
Q3 2014	6,300	$404	—	—
Q1 2014	3,500	$232	—	—
Q4 2013	3,900	$252	—	—
Q3 2013	23,600	$1,493	—	—
Q2 2013	5,700	$333	—	—