ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 475 Value ($000) $23 Avg Close — Range —
Q1 2020
Shares 400 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 400 Value ($000) $19 Avg Close — Range —
Q3 2019
Shares 400 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 400 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 400 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 400 Value ($000) $20 Avg Close — Range —