ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 166 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 296 Value ($000) $14 Avg Close — Range —
Q2 2021
Shares 296 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 296 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 296 Value ($000) $13 Avg Close — Range —
Q3 2020
Shares 296 Value ($000) $11 Avg Close — Range —
Q2 2020
Shares 296 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 296 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 296 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 296 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 296 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 296 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 296 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 296 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 296 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 296 Value ($000) $20 Avg Close — Range —