ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 770 Value ($000) $49 Avg Close — Range —
Q4 2012
Shares 770 Value ($000) $55 Avg Close — Range —
Q3 2012
Shares 909 Value ($000) $61 Avg Close — Range —
Q2 2012
Shares 390 Value ($000) $25 Avg Close — Range —