ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,030 Value ($000) $346 Avg Close — Range —
Q3 2025
Shares 5,030 Value ($000) $322 Avg Close — Range —
Q2 2025
Shares 4,930 Value ($000) $265 Avg Close — Range —
Q1 2025
Shares 5,050 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 5,050 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 5,180 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 5,180 Value ($000) $224 Avg Close — Range —
Q1 2024
Shares 5,180 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 4,160 Value ($000) $231 Avg Close — Range —
Q1 2018
Shares 3,524 Value ($000) $242 Avg Close — Range —
Q4 2017
Shares 3,394 Value ($000) $238 Avg Close — Range —
Q2 2015
Shares 3,674 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 3,674 Value ($000) $246 Avg Close — Range —
Q4 2014
Shares 4,109 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 4,219 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 4,289 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 4,264 Value ($000) $282 Avg Close — Range —
Q4 2013
Shares 3,539 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 3,204 Value ($000) $203 Avg Close — Range —