ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,296 Value ($000) $824 Avg Close — Range —
Q4 2014
Shares 11,844 Value ($000) $768 Avg Close — Range —
Q3 2014
Shares 13,319 Value ($000) $854 Avg Close — Range —
Q2 2014
Shares 13,301 Value ($000) $914 Avg Close — Range —
Q1 2014
Shares 13,540 Value ($000) $896 Avg Close — Range —
Q4 2013
Shares 13,655 Value ($000) $881 Avg Close — Range —
Q3 2013
Shares 13,945 Value ($000) $882 Avg Close — Range —
Q2 2013
Shares 14,197 Value ($000) $830 Avg Close — Range —