ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,001 Value ($000) $1,032 Avg Close — Range —
Q3 2025
Shares 15,949 Value ($000) $1,022 Avg Close — Range —
Q2 2025
Shares 16,786 Value ($000) $902 Avg Close — Range —
Q1 2025
Shares 19,825 Value ($000) $954 Avg Close — Range —
Q4 2024
Shares 19,591 Value ($000) $821 Avg Close — Range —
Q3 2024
Shares 18,191 Value ($000) $917 Avg Close — Range —
Q2 2024
Shares 19,912 Value ($000) $863 Avg Close — Range —
Q1 2022
Shares 16,745 Value ($000) $930 Avg Close — Range —
Q3 2021
Shares 14,993 Value ($000) $705 Avg Close — Range —
Q2 2021
Shares 16,622 Value ($000) $812 Avg Close — Range —
Q1 2021
Shares 18,013 Value ($000) $889 Avg Close — Range —
Q4 2020
Shares 64,905 Value ($000) $2,845 Avg Close — Range —
Q2 2019
Shares 21,011 Value ($000) $1,149 Avg Close — Range —
Q1 2018
Shares 68,724 Value ($000) $4,721 Avg Close — Range —
Q4 2017
Shares 71,459 Value ($000) $5,001 Avg Close — Range —
Q3 2017
Shares 69,629 Value ($000) $4,091 Avg Close — Range —
Q2 2017
Shares 78,452 Value ($000) $4,450 Avg Close — Range —
Q1 2017
Shares 81,140 Value ($000) $4,478 Avg Close — Range —
Q4 2016
Shares 37,887 Value ($000) $1,984 Avg Close — Range —
Q3 2016
Shares 85,106 Value ($000) $4,772 Avg Close — Range —
Q3 2014
Shares 33,027 Value ($000) $2,118 Avg Close — Range —
Q2 2014
Shares 42,919 Value ($000) $2,949 Avg Close — Range —
Q1 2014
Shares 27,181 Value ($000) $1,800 Avg Close — Range —
Q3 2013
Shares 74,982 Value ($000) $4,741 Avg Close — Range —