ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 160 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 160 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 160 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 160 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 160 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 160 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 825 Value ($000) $48 Avg Close — Range —