ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 160 Value ($000) $8 Avg Close Range
Q4 2018
Shares 160 Value ($000) $8 Avg Close Range
Q3 2018
Shares 160 Value ($000) $9 Avg Close Range
Q2 2018
Shares 270 Value ($000) $16 Avg Close Range
Q1 2018
Shares 370 Value ($000) $25 Avg Close Range
Q4 2017
Shares 370 Value ($000) $25 Avg Close Range
Q3 2017
Shares 370 Value ($000) $22 Avg Close Range
Q2 2017
Shares 370 Value ($000) $21 Avg Close Range
Q1 2017
Shares 370 Value ($000) $20 Avg Close Range
Q4 2016
Shares 370 Value ($000) $20 Avg Close Range
Q3 2016
Shares 1,060 Value ($000) $60 Avg Close Range
Q2 2016
Shares 1,060 Value ($000) $57 Avg Close Range
Q1 2016
Shares 1,060 Value ($000) $56 Avg Close Range
Q4 2015
Shares 1,060 Value ($000) $50 Avg Close Range
Q3 2015
Shares 1,175 Value ($000) $63 Avg Close Range
Q2 2015
Shares 1,175 Value ($000) $77 Avg Close Range
Q1 2015
Shares 1,291 Value ($000) $86 Avg Close Range
Q4 2014
Shares 1,291 Value ($000) $83 Avg Close Range
Q3 2014
Shares 2,036 Value ($000) $131 Avg Close Range
Q2 2014
Shares 2,036 Value ($000) $140 Avg Close Range
Q1 2014
Shares 1,536 Value ($000) $102 Avg Close Range
Q4 2013
Shares 1,536 Value ($000) $99 Avg Close Range