ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,823 Value ($000) $401 Avg Close — Range —
Q3 2025
Shares 4,900 Value ($000) $314 Avg Close — Range —
Q2 2025
Shares 3,876 Value ($000) $208 Avg Close — Range —
Q4 2023
Shares 37,246 Value ($000) $1,582 Avg Close — Range —
Q3 2023
Shares 36,213 Value ($000) $1,372 Avg Close — Range —
Q2 2023
Shares 36,205 Value ($000) $1,453 Avg Close — Range —
Q1 2023
Shares 37,274 Value ($000) $1,592 Avg Close — Range —
Q4 2022
Shares 37,091 Value ($000) $1,590 Avg Close — Range —
Q1 2022
Shares 13,257 Value ($000) $733 Avg Close — Range —
Q2 2014
Shares 15,181 Value ($000) $1,043 Avg Close — Range —
Q1 2014
Shares 16,356 Value ($000) $1,083 Avg Close — Range —
Q3 2013
Shares 15,143 Value ($000) $957 Avg Close — Range —