ISHARES INC

Ticker: EZA CUSIP: 464286780 Class: MSCI STH AFR ETF

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 250,000 Value ($000) $13,420 Avg Close — Range —
Q2 2015
Shares 250,000 Value ($000) $16,360 Avg Close — Range —
Q1 2015
Shares 250,000 Value ($000) $16,755 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $6,482 Avg Close — Range —
Q3 2014
Shares 100,000 Value ($000) $6,414 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $6,871 Avg Close — Range —
Q1 2014
Shares 100,000 Value ($000) $6,618 Avg Close — Range —